5 de mayo de 2023 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
01-may | 02-may | 03-may | 04-may | 05-may | |
MAY2023 | 221,84 | 218,81 | 230,11 | 232,04 | 237,73 |
JUL2023 | 227,17 | 223,86 | 235,07 | 237,00 | 242,60 |
SET2023 | 231,49 | 228,00 | 239,11 | 241,32 | 246,74 |
DIC2023 | 238,01 | 234,33 | 244,99 | 247,56 | 252,52 |
MAR2024 | 242,69 | 239,02 | 249,12 | 251,60 | 256,29 |
MAY2024 | 245,08 | 241,50 | 251,42 | 253,63 | 257,76 |
JUL2024 | 245,17 | 242,23 | 251,51 | 253,35 | 256,93 |
SET2024 | 249,12 | 246,55 | 255,28 | 256,56 | 260,42 |
MAIZ | |||||
MAY2023 | 251,76 | 251,17 | 254,02 | 254,51 | 257,17 |
JUL2023 | 230,11 | 228,33 | 231,68 | 231,88 | 234,83 |
SET2023 | 206,19 | 205,01 | 209,34 | 208,45 | 211,41 |
DIC2023 | 206,78 | 204,62 | 208,85 | 208,06 | 210,52 |
MAR2024 | 210,72 | 208,65 | 212,78 | 211,90 | 213,97 |
MAY2024 | 213,28 | 211,21 | 215,15 | 214,26 | 216,23 |
JUL2024 | 214,95 | 212,69 | 216,52 | 215,44 | 217,31 |
SET2024 | 206,78 | 204,81 | 207,76 | 206,49 | 207,67 |
AVENA | |||||
MAY2023 | 203,07 | 200,83 | 206,17 | 214,78 | 220,29 |
JUL2023 | 209,96 | 208,41 | 213,75 | 219,78 | 226,66 |
SET2023 | 215,30 | 213,75 | 218,57 | 223,74 | 228,90 |
DIC2023 | 222,36 | 221,67 | 226,49 | 231,31 | 235,79 |
MAR2024 | 230,11 | 229,25 | 234,07 | 237,52 | 243,03 |
MAY2024 | 234,24 | 233,38 | 238,20 | 241,65 | 247,16 |
JUL2024 | 228,90 | 228,04 | 232,87 | 236,31 | 241,82 |
SET2024 | 225,63 | 224,77 | 229,59 | 233,04 | 238,55 |
SOJA | |||||
MAY2023 | 534,53 | 528,93 | 532,05 | 532,24 | 539,77 |
JUL2023 | 524,52 | 518,37 | 520,85 | 520,94 | 527,83 |
AGO2023 | 503,58 | 499,08 | 500,36 | 499,17 | 504,68 |
SET2023 | 475,83 | 473,26 | 475,01 | 473,17 | 477,58 |
NOV2023 | 468,49 | 465,64 | 467,48 | 466,10 | 470,32 |
ENE2024 | 471,88 | 469,13 | 471,15 | 469,68 | 473,45 |
MAR2024 | 472,16 | 470,14 | 472,71 | 470,78 | 473,91 |
MAY2024 | 473,72 | 472,07 | 474,73 | 472,44 | 475,19 |
JUL2024 | 474,92 | 473,35 | 476,02 | 473,54 | 476,02 |
AGO2024 | 470,78 | 468,95 | 471,52 | 469,04 | 471,24 |
SET2024 | 457,65 | 457,55 | 460,68 | 458,01 | 459,94 |
HARINA DE SOJA | |||||
MAY2023 | 479,83 | 473,77 | 471,56 | 471,01 | 472,78 |
JUL2023 | 477,96 | 471,67 | 468,37 | 468,04 | 469,69 |
AGO2023 | 471,12 | 465,17 | 461,42 | 460,65 | 461,42 |
SET2023 | 459,99 | 454,15 | 450,62 | 449,19 | 448,75 |
OCT2023 | 450,84 | 444,67 | 441,03 | 439,38 | 438,83 |
DIC2023 | 449,08 | 442,35 | 439,05 | 437,06 | 436,95 |
ENE2024 | 446,65 | 439,93 | 437,06 | 434,97 | 434,86 |
MAR2024 | 439,49 | 434,20 | 431,77 | 429,46 | 428,90 |
MAY2024 | 435,41 | 430,78 | 428,46 | 425,82 | 425,05 |
JUL2024 | 434,97 | 430,45 | 428,13 | 424,94 | 424,05 |
AGO2024 | 431,99 | 427,69 | 425,49 | 421,85 | 420,97 |
SET2024 | 428,02 | 423,83 | 421,74 | 417,99 | 417,00 |
ACEITE DE SOJA | |||||
MAY2023 | 1.136,47 | 1.132,94 | 1.154,55 | 1.152,34 | 1.192,47 |
JUL2023 | 1.142,20 | 1.141,76 | 1.160,50 | 1.156,97 | 1.197,76 |
AGO2023 | 1.137,57 | 1.137,35 | 1.155,21 | 1.151,68 | 1.190,04 |
SET2023 | 1.129,64 | 1.129,86 | 1.147,71 | 1.144,19 | 1.180,56 |
OCT2023 | 1.119,28 | 1.119,50 | 1.137,35 | 1.134,27 | 1.169,54 |
DIC2023 | 1.113,10 | 1.112,88 | 1.131,18 | 1.128,09 | 1.162,71 |
ENE2024 | 1.110,46 | 1.109,58 | 1.127,43 | 1.124,57 | 1.157,86 |
MAR2024 | 1.108,91 | 1.107,59 | 1.124,35 | 1.120,82 | 1.152,56 |
MAY2024 | 1.107,59 | 1.106,05 | 1.121,92 | 1.118,17 | 1.148,60 |
JUL2024 | 1.107,81 | 1.106,27 | 1.121,70 | 1.117,07 | 1.146,17 |
AGO2024 | 1.104,95 | 1.103,40 | 1.118,39 | 1.113,54 | 1.141,54 |
SET2024 | 1.101,20 | 1.099,65 | 1.114,20 | 1.109,13 | 1.135,81 |
KANSAS * |
|||||
TRIGO | |||||
MAY2023 | 289,63 | 283,39 | 304,24 | 310,49 | 323,26 |
JUL2023 | 278,24 | 272,00 | 288,44 | 293,31 | 306,08 |
SET2023 | 277,51 | 270,34 | 285,87 | 290,83 | 302,77 |
DIC2023 | 278,98 | 271,45 | 286,05 | 290,92 | 301,76 |
MAR2024 | 279,99 | 272,36 | 286,42 | 291,10 | 301,21 |
MAY2024 | 279,71 | 272,46 | 285,87 | 290,46 | 300,11 |
JUL2024 | 271,81 | 267,04 | 280,26 | 284,86 | 292,85 |
SET2024 | 273,10 | 267,13 | 279,90 | 284,95 | 292,11 |
DIC2024 | 273,38 | 269,15 | 281,73 | 286,97 | 293,03 |
* En Dolares Estadounidenses/Tn. |